Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gudang Garam Tbk | GGRM - Stock
Chart
Quotes
Financials
Stock Price
14,625.00
Daily Change
425.00
2.99%
Monthly
2.63%
Yearly
62.95%
Q2 Forecast
13,688.71
Gudang Garam Tbk reported IDR36.64T in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
IDR
Assets
IDR 76495.69B
Cash and Equivalent
IDR 3690.19B
Cost of Sales
IDR 4700.18B
Current Assets
IDR 40359.57B
Current Liabilities
IDR 12338.32B
Debt
IDR 8844.86B
Dividend Yield
3.58
EBIT
IDR 1365.45B
EBITDA
IDR 528.94B
Employees
30.31K
EPS Earnings Per Share
IDR 513.74
Equity Capital and Reserves
IDR 62061.25B
Gross Profit on Sales
IDR 2005.49B
Interest Expense on Debt
IDR 78.64B
Loan Capital
IDR 65.39B
Market Capitalization
IDR 28139.79B
Net Income
IDR 989.61B
Operating Expenses
IDR 5851.4B
Operating Profit
IDR 1365.45B
Ordinary Share Capital
IDR 1.92B
PE Price to Earnings
24.55
Pre-Tax Profit
IDR 195.11B
Sales Revenues
IDR 22960B
Selling and Administration Expenses
IDR -4057.25B
Stock
IDR 36640.43B
Trade Creditors
IDR 613.21B
Trade Debtors
IDR 1796.24B
Stock
Change
Date
Astra International
IDR 37.96T
1.97T
Sep/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Ihh Healthcare
MYR 788M
34M
Sep/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
ITC
INR 189.84B
31.48B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Mayora Indah
IDR 7.53T
313.4B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Xl Axiata Tbk
IDR 189.54B
3.35B
Dec/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Sumber Alfaria
IDR 12.69T
859.03B
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Thai Beverage PCL
THB 66.13B
10.95B
Mar/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.401
17.55
-15.54%
Brent
95.095
14.18
-12.97%
Natural gas
2.7064
0.16
-5.70%
Gasoline
3.0095
0.30
-8.95%
Heating Oil
3.8669
0.61
-13.64%
Gold
4740.93
32.86
0.70%
Silver
75.355
2.42
3.31%
Copper
5.7486
0.20
3.68%
Soybeans
1161.87
3.62
0.31%
Wheat
580.93
17.07
-2.85%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16717
0.0077
0.66%
GBPUSD
1.34131
0.0122
0.92%
AUDUSD
0.70496
0.0076
1.09%
NZDUSD
0.58275
0.0094
1.63%
USDJPY
158.473
1.1485
-0.72%
USDCNY
6.82938
0.0267
-0.39%
USDCHF
0.79078
0.0071
-0.89%
USDCAD
1.38496
0.0039
-0.28%
USDMXN
17.4135
0.3094
-1.75%
USDINR
92.4650
0.4459
-0.48%
USDBRL
5.09300
0.0613
-1.19%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.59
19.0700
-1.27%
DXY
98.967
0.8909
-0.89%
USDTRY
44.5114
0.0622
-0.14%
More
Actual
Chg
%Chg
US500
6788.22
172
2.59%
US30
47856
1,272
2.73%
US100
24939
736
3.04%
JP225
56939
3,509
6.57%
GB100
10609
260
2.51%
DE40
24059
1,137
4.96%
FR40
8272
364
4.60%
IT40
47067
1,655
3.64%
ES35
18139
695
3.98%
ASX200
8890
161
1.85%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33590
352
1.06%
MOEX
2766
32
-1.13%
IBOVESPA
192299
4,040
2.15%
More
Actual
Chg
%Chg
Apple
257.63
4.13
1.63%
Tesla
348.51
1.86
0.54%
Microsoft
376.64
4.35
1.17%
Amazon
221.99
8.22
3.85%
Meta
623.55
48.50
8.43%
Nvidia
181.56
3.46
1.94%
Visa
309.75
7.20
2.38%
JPMorgan
306.74
9.34
3.14%
Oracle
145.33
2.16
1.51%
J&J
239.93
1.52
0.64%
P&G
144.68
3.38
2.39%
Exxon Mobil
154.62
9.29
-5.67%
Alphabet
315.82
10.36
3.39%
Goldman Sachs
899.45
35.30
4.08%
Caterpillar
767.76
43.32
5.98%
More
Actual
Chg
%Chg
United States
4.2810
0.019
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9240
0.076
-0.08%
Germany
2.9391
0.144
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4360
0.051
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71822
119
-0.17%
Ether
2227.11
13.2179
-0.59%
Binance
606.0
15.9100
-2.56%
Cardano
0.25551
0.0079
-2.98%
Solana
84.1005
1.6184
-1.89%
Ripple
1.36085
0.0186
-1.35%
Polkadot
1.29
0.0269
-2.04%
Avalanche
9.25
0.2000
-2.12%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0189
-1.04%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.680
0.7200
-1.30%
Uniswap
3.18
0.1064
-3.24%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.82
1.1700
-0.26%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More